Toho Holdings Co., Ltd. (8129.T)
JPY 4661.0
(-0.53%)
JPY 4661.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4450.0 | 4505.0 | 4432.0 | 4491.0 | 36.7 Thousand |
| 22 May, 2025 | 4569.0 | 4611.0 | 4548.0 | 4555.0 | 24.9 Thousand |
| 21 May, 2025 | 4770.0 | 4778.0 | 4701.0 | 4707.0 | 14.5 Thousand |
| 20 May, 2025 | 4800.0 | 4822.0 | 4791.0 | 4808.0 | 31.5 Thousand |
| 19 May, 2025 | 4708.0 | 4735.0 | 4650.0 | 4732.0 | 33.9 Thousand |
| 16 May, 2025 | 4695.0 | 4729.0 | 4649.0 | 4708.0 | 335.4 Thousand |
| 15 May, 2025 | 4440.0 | 4633.0 | 4400.0 | 4627.0 | 439.8 Thousand |
| 14 May, 2025 | 4502.0 | 4575.0 | 4251.0 | 4487.0 | 486.7 Thousand |
| 13 May, 2025 | 4608.0 | 4659.0 | 4565.0 | 4605.0 | 136.4 Thousand |
| 12 May, 2025 | 4653.0 | 4653.0 | 4545.0 | 4611.0 | 119.2 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY