Toho Holdings Co., Ltd. (8129.T)
JPY 4661.0
(-0.53%)
JPY 4661.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4765.0 | 4765.0 | 4685.0 | 4718.0 | 138.3 Thousand |
| 21 Apr, 2025 | 4790.0 | 4832.0 | 4747.0 | 4770.0 | 67.3 Thousand |
| 18 Apr, 2025 | 4742.0 | 4809.0 | 4724.0 | 4791.0 | 89.5 Thousand |
| 17 Apr, 2025 | 4850.0 | 4850.0 | 4676.0 | 4710.0 | 171.8 Thousand |
| 16 Apr, 2025 | 4900.0 | 4917.0 | 4810.0 | 4825.0 | 124.6 Thousand |
| 15 Apr, 2025 | 4836.0 | 4906.0 | 4836.0 | 4862.0 | 129.4 Thousand |
| 14 Apr, 2025 | 4791.0 | 4921.0 | 4789.0 | 4873.0 | 261 Thousand |
| 11 Apr, 2025 | 4769.0 | 4791.0 | 4672.0 | 4740.0 | 220.1 Thousand |
| 10 Apr, 2025 | 4617.0 | 4788.0 | 4526.0 | 4776.0 | 302.6 Thousand |
| 09 Apr, 2025 | 4300.0 | 4502.0 | 4295.0 | 4456.0 | 465.5 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY