Toho Holdings Co., Ltd. (8129.T)

JPY 4661.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4255.0 4339.0 4251.0 4317.0 202 Thousand
22 Jan, 2025 4304.0 4305.0 4254.0 4275.0 174.3 Thousand
21 Jan, 2025 4315.0 4345.0 4282.0 4305.0 189.2 Thousand
20 Jan, 2025 4291.0 4319.0 4267.0 4293.0 157.6 Thousand
17 Jan, 2025 4304.0 4313.0 4253.0 4306.0 192.6 Thousand
16 Jan, 2025 4195.0 4321.0 4195.0 4306.0 305.3 Thousand
15 Jan, 2025 4175.0 4181.0 4103.0 4125.0 198.2 Thousand
14 Jan, 2025 4181.0 4202.0 4120.0 4155.0 168.5 Thousand
10 Jan, 2025 4199.0 4216.0 4158.0 4181.0 193.7 Thousand
09 Jan, 2025 4279.0 4300.0 4199.0 4199.0 221 Thousand