Toho Holdings Co., Ltd. (8129.T)

JPY 4661.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4187.0 4213.0 4130.0 4167.0 155.7 Thousand
20 Feb, 2025 4238.0 4240.0 4159.0 4170.0 216.1 Thousand
19 Feb, 2025 4202.0 4249.0 4160.0 4238.0 155.3 Thousand
18 Feb, 2025 4240.0 4246.0 4202.0 4202.0 113.4 Thousand
17 Feb, 2025 4250.0 4275.0 4218.0 4240.0 123.4 Thousand
14 Feb, 2025 4211.0 4259.0 4211.0 4250.0 146.1 Thousand
13 Feb, 2025 4228.0 4273.0 4214.0 4265.0 145.9 Thousand
12 Feb, 2025 4247.0 4255.0 4145.0 4207.0 256.1 Thousand
10 Feb, 2025 4167.0 4251.0 4147.0 4204.0 261.8 Thousand
07 Feb, 2025 4026.0 4141.0 4012.0 4126.0 337.6 Thousand