Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2894.0 | 2895.0 | 2870.0 | 2884.0 | 13.2 Thousand |
| 22 May, 2025 | 2875.0 | 2884.0 | 2854.0 | 2875.0 | 30.4 Thousand |
| 21 May, 2025 | 2906.0 | 2916.0 | 2898.0 | 2899.0 | 14.5 Thousand |
| 20 May, 2025 | 2908.0 | 2917.0 | 2898.0 | 2910.0 | 19.7 Thousand |
| 19 May, 2025 | 2875.0 | 2895.0 | 2870.0 | 2894.0 | 13.2 Thousand |
| 16 May, 2025 | 2905.0 | 2905.0 | 2872.0 | 2890.0 | 149 Thousand |
| 15 May, 2025 | 2903.0 | 2965.0 | 2867.0 | 2905.0 | 310 Thousand |
| 14 May, 2025 | 2880.0 | 2959.0 | 2840.0 | 2905.0 | 304.7 Thousand |
| 13 May, 2025 | 2884.0 | 2899.0 | 2870.0 | 2887.0 | 163.8 Thousand |
| 12 May, 2025 | 2862.0 | 2871.0 | 2838.0 | 2871.0 | 116 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG