Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2880.0 | 2885.0 | 2862.0 | 2862.0 | 99.5 Thousand |
| 08 May, 2025 | 2850.0 | 2859.0 | 2831.0 | 2847.0 | 119.3 Thousand |
| 07 May, 2025 | 2860.0 | 2871.0 | 2850.0 | 2857.0 | 154.5 Thousand |
| 02 May, 2025 | 2882.0 | 2888.0 | 2865.0 | 2873.0 | 111.4 Thousand |
| 01 May, 2025 | 2878.0 | 2886.0 | 2850.0 | 2873.0 | 130.6 Thousand |
| 30 Apr, 2025 | 2888.0 | 2904.0 | 2871.0 | 2902.0 | 147.2 Thousand |
| 28 Apr, 2025 | 2880.0 | 2908.0 | 2878.0 | 2891.0 | 109.7 Thousand |
| 25 Apr, 2025 | 2884.0 | 2898.0 | 2873.0 | 2881.0 | 109.9 Thousand |
| 24 Apr, 2025 | 2899.0 | 2904.0 | 2885.0 | 2900.0 | 136.2 Thousand |
| 23 Apr, 2025 | 2900.0 | 2939.0 | 2900.0 | 2913.0 | 125.5 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG