Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2756.0 | 2823.0 | 2751.0 | 2800.0 | 183.5 Thousand |
| 07 Apr, 2025 | 2639.0 | 2724.0 | 2608.0 | 2690.0 | 294.4 Thousand |
| 04 Apr, 2025 | 2826.0 | 2829.0 | 2740.0 | 2776.0 | 311.7 Thousand |
| 03 Apr, 2025 | 2843.0 | 2882.0 | 2832.0 | 2872.0 | 174.2 Thousand |
| 02 Apr, 2025 | 2920.0 | 2925.0 | 2882.0 | 2893.0 | 137.7 Thousand |
| 01 Apr, 2025 | 2930.0 | 2945.0 | 2910.0 | 2920.0 | 188.9 Thousand |
| 31 Mar, 2025 | 2934.0 | 2934.0 | 2886.0 | 2908.0 | 197.2 Thousand |
| 28 Mar, 2025 | 2935.0 | 2968.0 | 2920.0 | 2958.0 | 191.5 Thousand |
| 27 Mar, 2025 | 2996.0 | 3025.0 | 2990.0 | 3025.0 | 178.7 Thousand |
| 26 Mar, 2025 | 2995.0 | 2996.0 | 2973.0 | 2993.0 | 161.9 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG