Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1801.0
(-0.99%)
JPY 1801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1952.0 | 1955.0 | 1933.0 | 1933.0 | 5200.00 |
| 22 May, 2025 | 1957.0 | 1986.0 | 1955.0 | 1974.0 | 7700.00 |
| 21 May, 2025 | 1940.0 | 1977.0 | 1940.0 | 1977.0 | 3700.00 |
| 20 May, 2025 | 1956.0 | 1974.0 | 1949.0 | 1963.0 | 3600.00 |
| 19 May, 2025 | 1987.0 | 2009.0 | 1987.0 | 2006.0 | 4600.00 |
| 16 May, 2025 | 1958.0 | 2048.0 | 1958.0 | 2014.0 | 33.7 Thousand |
| 15 May, 2025 | 1942.0 | 1998.0 | 1932.0 | 1971.0 | 36.9 Thousand |
| 14 May, 2025 | 2015.0 | 2031.0 | 1939.0 | 1951.0 | 49.7 Thousand |
| 13 May, 2025 | 2084.0 | 2090.0 | 1988.0 | 2025.0 | 53.9 Thousand |
| 12 May, 2025 | 1868.0 | 2098.0 | 1828.0 | 2090.0 | 93.1 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014