Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1801.0
(-0.99%)
JPY 1801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1800.0 | 1835.0 | 1800.0 | 1827.0 | 42.1 Thousand |
| 21 Apr, 2025 | 1792.0 | 1820.0 | 1780.0 | 1819.0 | 29.5 Thousand |
| 18 Apr, 2025 | 1735.0 | 1815.0 | 1728.0 | 1806.0 | 42.1 Thousand |
| 17 Apr, 2025 | 1666.0 | 1732.0 | 1626.0 | 1719.0 | 27.5 Thousand |
| 16 Apr, 2025 | 1617.0 | 1673.0 | 1610.0 | 1666.0 | 32.5 Thousand |
| 15 Apr, 2025 | 1670.0 | 1679.0 | 1604.0 | 1615.0 | 29.1 Thousand |
| 14 Apr, 2025 | 1717.0 | 1717.0 | 1663.0 | 1668.0 | 33.9 Thousand |
| 11 Apr, 2025 | 1699.0 | 1708.0 | 1628.0 | 1702.0 | 42.6 Thousand |
| 10 Apr, 2025 | 1749.0 | 1755.0 | 1700.0 | 1739.0 | 59.8 Thousand |
| 09 Apr, 2025 | 1600.0 | 1664.0 | 1600.0 | 1630.0 | 46.3 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014