Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1801.0
(-0.99%)
JPY 1801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1880.0 | 1881.0 | 1838.0 | 1838.0 | 35.7 Thousand |
| 24 Mar, 2025 | 1959.0 | 1959.0 | 1880.0 | 1880.0 | 40.7 Thousand |
| 21 Mar, 2025 | 1969.0 | 2008.0 | 1897.0 | 1956.0 | 93.9 Thousand |
| 19 Mar, 2025 | 1933.0 | 1953.0 | 1927.0 | 1929.0 | 15.8 Thousand |
| 18 Mar, 2025 | 1933.0 | 1966.0 | 1924.0 | 1928.0 | 34.7 Thousand |
| 17 Mar, 2025 | 1944.0 | 1978.0 | 1922.0 | 1931.0 | 28.1 Thousand |
| 14 Mar, 2025 | 1948.0 | 1959.0 | 1927.0 | 1951.0 | 33.4 Thousand |
| 13 Mar, 2025 | 1967.0 | 1986.0 | 1917.0 | 1955.0 | 24.1 Thousand |
| 12 Mar, 2025 | 1948.0 | 2007.0 | 1948.0 | 1967.0 | 35.6 Thousand |
| 11 Mar, 2025 | 1959.0 | 1971.0 | 1926.0 | 1960.0 | 24 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014