Itochu Enex Co.,Ltd. (8133.T)

JPY 1563.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1562.0 1565.0 1547.0 1548.0 112.3 Thousand
22 Jan, 2025 1580.0 1583.0 1567.0 1574.0 58.3 Thousand
21 Jan, 2025 1599.0 1604.0 1573.0 1573.0 101.7 Thousand
20 Jan, 2025 1582.0 1596.0 1581.0 1583.0 63.4 Thousand
17 Jan, 2025 1570.0 1582.0 1561.0 1574.0 77.9 Thousand
16 Jan, 2025 1598.0 1598.0 1573.0 1573.0 74.4 Thousand
15 Jan, 2025 1576.0 1590.0 1576.0 1587.0 74.3 Thousand
14 Jan, 2025 1574.0 1576.0 1546.0 1576.0 111.4 Thousand
10 Jan, 2025 1589.0 1589.0 1571.0 1571.0 121.8 Thousand
09 Jan, 2025 1608.0 1608.0 1585.0 1590.0 104.4 Thousand