Itochu Enex Co.,Ltd. (8133.T)
JPY 1563.0
(0.13%)
JPY 1563.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1590.0 | 1592.0 | 1572.0 | 1579.0 | 77.8 Thousand |
| 20 Feb, 2025 | 1614.0 | 1626.0 | 1592.0 | 1592.0 | 84.2 Thousand |
| 19 Feb, 2025 | 1615.0 | 1627.0 | 1606.0 | 1624.0 | 94.7 Thousand |
| 18 Feb, 2025 | 1629.0 | 1640.0 | 1614.0 | 1625.0 | 79.1 Thousand |
| 17 Feb, 2025 | 1620.0 | 1633.0 | 1617.0 | 1617.0 | 58.2 Thousand |
| 14 Feb, 2025 | 1626.0 | 1631.0 | 1607.0 | 1620.0 | 79.5 Thousand |
| 13 Feb, 2025 | 1616.0 | 1627.0 | 1613.0 | 1620.0 | 62.4 Thousand |
| 12 Feb, 2025 | 1643.0 | 1643.0 | 1618.0 | 1626.0 | 59 Thousand |
| 10 Feb, 2025 | 1643.0 | 1644.0 | 1615.0 | 1627.0 | 97.1 Thousand |
| 07 Feb, 2025 | 1673.0 | 1680.0 | 1635.0 | 1646.0 | 98.4 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF