Itochu Enex Co.,Ltd. (8133.T)
JPY 1563.0
(0.13%)
JPY 1563.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1647.0 | 1666.0 | 1624.0 | 1664.0 | 59.6 Thousand |
| 20 May, 2025 | 1643.0 | 1646.0 | 1633.0 | 1643.0 | 20.4 Thousand |
| 19 May, 2025 | 1621.0 | 1621.0 | 1611.0 | 1619.0 | 7200.00 |
| 16 May, 2025 | 1617.0 | 1622.0 | 1603.0 | 1620.0 | 61.9 Thousand |
| 15 May, 2025 | 1627.0 | 1637.0 | 1610.0 | 1618.0 | 86.9 Thousand |
| 14 May, 2025 | 1648.0 | 1657.0 | 1613.0 | 1632.0 | 100.5 Thousand |
| 13 May, 2025 | 1660.0 | 1671.0 | 1653.0 | 1656.0 | 146.5 Thousand |
| 12 May, 2025 | 1634.0 | 1655.0 | 1629.0 | 1646.0 | 131.5 Thousand |
| 09 May, 2025 | 1603.0 | 1639.0 | 1594.0 | 1628.0 | 165.4 Thousand |
| 08 May, 2025 | 1587.0 | 1599.0 | 1567.0 | 1588.0 | 151.8 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF