Sanrio Company, Ltd. (8136.T)
JPY 5677.0
(2.71%)
JPY 5677.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5529.0 | 5699.0 | 5389.0 | 5665.0 | 9.9 Million |
| 01 May, 2025 | 5700.0 | 5746.0 | 5426.0 | 5527.0 | 10.17 Million |
| 30 Apr, 2025 | 5801.0 | 5810.0 | 5524.0 | 5684.0 | 8.34 Million |
| 25 Apr, 2025 | 5896.0 | 5969.0 | 5837.0 | 5871.0 | 5.22 Million |
| 24 Apr, 2025 | 5920.0 | 5989.0 | 5809.0 | 5896.0 | 7.62 Million |
| 23 Apr, 2025 | 6305.0 | 6392.0 | 5860.0 | 5875.0 | 16.62 Million |
| 22 Apr, 2025 | 5833.0 | 6200.0 | 5802.0 | 6171.0 | 13.25 Million |
| 21 Apr, 2025 | 5848.0 | 5873.0 | 5726.0 | 5785.0 | 3.4 Million |
| 18 Apr, 2025 | 5865.0 | 5884.0 | 5766.0 | 5874.0 | 4.37 Million |
| 17 Apr, 2025 | 5815.0 | 5942.0 | 5703.0 | 5905.0 | 5.77 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL