Sanrio Company, Ltd. (8136.T)
JPY 5677.0
(2.71%)
JPY 5677.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6550.0 | 6759.0 | 6430.0 | 6647.0 | 6.32 Million |
| 01 Apr, 2025 | 6930.0 | 6977.0 | 6580.0 | 6600.0 | 5.56 Million |
| 31 Mar, 2025 | 6901.0 | 7038.0 | 6827.0 | 6870.0 | 4.46 Million |
| 28 Mar, 2025 | 7064.0 | 7244.0 | 7003.0 | 7138.0 | 6.42 Million |
| 27 Mar, 2025 | 6962.0 | 7055.0 | 6958.0 | 7043.0 | 3.96 Million |
| 26 Mar, 2025 | 7050.0 | 7103.0 | 6939.0 | 7011.0 | 4.57 Million |
| 25 Mar, 2025 | 7160.0 | 7311.0 | 6914.0 | 7005.0 | 4.48 Million |
| 24 Mar, 2025 | 7080.0 | 7145.0 | 6943.0 | 7010.0 | 4.36 Million |
| 21 Mar, 2025 | 6882.0 | 7268.0 | 6805.0 | 7020.0 | 9.7 Million |
| 19 Mar, 2025 | 6740.0 | 6877.0 | 6702.0 | 6859.0 | 4.97 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL