Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2316.0 | 2326.0 | 2286.0 | 2291.0 | 42.1 Thousand |
| 07 Jan, 2025 | 2300.0 | 2322.0 | 2288.0 | 2306.0 | 43.1 Thousand |
| 06 Jan, 2025 | 2298.0 | 2299.0 | 2273.0 | 2284.0 | 53 Thousand |
| 30 Dec, 2024 | 2263.0 | 2277.0 | 2254.0 | 2258.0 | 25.4 Thousand |
| 27 Dec, 2024 | 2261.0 | 2266.0 | 2247.0 | 2261.0 | 34.8 Thousand |
| 26 Dec, 2024 | 2209.0 | 2244.0 | 2205.0 | 2244.0 | 40.3 Thousand |
| 25 Dec, 2024 | 2195.0 | 2209.0 | 2183.0 | 2209.0 | 22.4 Thousand |
| 24 Dec, 2024 | 2210.0 | 2210.0 | 2192.0 | 2200.0 | 13.6 Thousand |
| 23 Dec, 2024 | 2207.0 | 2214.0 | 2202.0 | 2205.0 | 12.5 Thousand |
| 20 Dec, 2024 | 2194.0 | 2211.0 | 2194.0 | 2198.0 | 21 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE