Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2300.0 | 2321.0 | 2300.0 | 2318.0 | 9600.00 |
| 20 May, 2025 | 2298.0 | 2310.0 | 2298.0 | 2298.0 | 5800.00 |
| 19 May, 2025 | 2280.0 | 2317.0 | 2280.0 | 2307.0 | 23 Thousand |
| 16 May, 2025 | 2278.0 | 2285.0 | 2254.0 | 2277.0 | 29.4 Thousand |
| 15 May, 2025 | 2275.0 | 2284.0 | 2260.0 | 2280.0 | 31.5 Thousand |
| 14 May, 2025 | 2260.0 | 2280.0 | 2236.0 | 2280.0 | 34.1 Thousand |
| 13 May, 2025 | 2258.0 | 2292.0 | 2258.0 | 2268.0 | 56.2 Thousand |
| 12 May, 2025 | 2258.0 | 2271.0 | 2220.0 | 2257.0 | 157.5 Thousand |
| 09 May, 2025 | 2149.0 | 2159.0 | 2133.0 | 2158.0 | 50 Thousand |
| 08 May, 2025 | 2128.0 | 2137.0 | 2115.0 | 2130.0 | 9100.00 |
BLEUR
ILM
CPO
WHL
LTC
SERE