Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2230.0 | 2238.0 | 2218.0 | 2227.0 | 38.7 Thousand |
| 05 Feb, 2025 | 2237.0 | 2245.0 | 2225.0 | 2225.0 | 34.2 Thousand |
| 04 Feb, 2025 | 2264.0 | 2267.0 | 2227.0 | 2230.0 | 37.6 Thousand |
| 03 Feb, 2025 | 2276.0 | 2280.0 | 2223.0 | 2227.0 | 64.1 Thousand |
| 31 Jan, 2025 | 2288.0 | 2308.0 | 2270.0 | 2276.0 | 53.6 Thousand |
| 30 Jan, 2025 | 2317.0 | 2327.0 | 2308.0 | 2326.0 | 24.8 Thousand |
| 29 Jan, 2025 | 2310.0 | 2318.0 | 2300.0 | 2316.0 | 34 Thousand |
| 28 Jan, 2025 | 2305.0 | 2310.0 | 2291.0 | 2306.0 | 37.1 Thousand |
| 27 Jan, 2025 | 2320.0 | 2326.0 | 2302.0 | 2305.0 | 34.5 Thousand |
| 24 Jan, 2025 | 2300.0 | 2315.0 | 2289.0 | 2312.0 | 43.8 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE