Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 930.0 | 945.0 | 930.0 | 934.0 | 9200.00 |
| 16 May, 2025 | 889.0 | 966.0 | 876.0 | 943.0 | 381.7 Thousand |
| 15 May, 2025 | 949.0 | 973.0 | 931.0 | 959.0 | 73.4 Thousand |
| 14 May, 2025 | 920.0 | 948.0 | 910.0 | 948.0 | 62.1 Thousand |
| 13 May, 2025 | 920.0 | 924.0 | 907.0 | 915.0 | 58.2 Thousand |
| 12 May, 2025 | 907.0 | 920.0 | 906.0 | 911.0 | 49.6 Thousand |
| 09 May, 2025 | 894.0 | 910.0 | 892.0 | 908.0 | 46.5 Thousand |
| 08 May, 2025 | 902.0 | 902.0 | 884.0 | 893.0 | 42.3 Thousand |
| 07 May, 2025 | 900.0 | 925.0 | 896.0 | 903.0 | 41.6 Thousand |
| 02 May, 2025 | 893.0 | 900.0 | 891.0 | 900.0 | 19.3 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO