Shinko Shoji Co., Ltd. (8141.T)

JPY 900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1241.0 1252.0 1233.0 1237.0 54.1 Thousand
20 Sep, 2023 1261.0 1263.0 1238.0 1242.0 72.3 Thousand
19 Sep, 2023 1256.0 1261.0 1248.0 1261.0 47.7 Thousand
15 Sep, 2023 1244.0 1265.0 1242.0 1257.0 156.7 Thousand
14 Sep, 2023 1225.0 1240.0 1222.0 1238.0 62.6 Thousand