Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1155.0 | 1171.0 | 1147.0 | 1161.0 | 50.1 Thousand |
| 05 Oct, 2023 | 1139.0 | 1156.0 | 1131.0 | 1155.0 | 57.4 Thousand |
| 04 Oct, 2023 | 1123.0 | 1140.0 | 1111.0 | 1124.0 | 115.4 Thousand |
| 03 Oct, 2023 | 1189.0 | 1189.0 | 1150.0 | 1153.0 | 103 Thousand |
| 02 Oct, 2023 | 1187.0 | 1216.0 | 1187.0 | 1189.0 | 83.8 Thousand |
| 29 Sep, 2023 | 1202.0 | 1203.0 | 1182.0 | 1187.0 | 41.5 Thousand |
| 28 Sep, 2023 | 1198.0 | 1209.0 | 1191.0 | 1198.0 | 111.9 Thousand |
| 27 Sep, 2023 | 1217.0 | 1233.0 | 1211.0 | 1233.0 | 132 Thousand |
| 26 Sep, 2023 | 1241.0 | 1241.0 | 1228.0 | 1230.0 | 63.7 Thousand |
| 25 Sep, 2023 | 1246.0 | 1248.0 | 1234.0 | 1244.0 | 43.6 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO