Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1268.0 1272.0 1268.0 1270.0 400.00
21 Sep, 2023 1262.0 1288.0 1261.0 1285.0 900.00
20 Sep, 2023 1291.0 1291.0 1265.0 1265.0 200.00
19 Sep, 2023 1261.0 1261.0 1261.0 1261.0 200.00
15 Sep, 2023 1273.0 1273.0 1260.0 1260.0 600.00
14 Sep, 2023 1275.0 1275.0 1273.0 1273.0 300.00