Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1182.0 | 1186.0 | 1182.0 | 1186.0 | 1400.00 |
| 22 May, 2025 | 1175.0 | 1181.0 | 1175.0 | 1181.0 | 200.00 |
| 21 May, 2025 | 1165.0 | 1170.0 | 1156.0 | 1170.0 | 1300.00 |
| 20 May, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 100.00 |
| 19 May, 2025 | 1146.0 | 1148.0 | 1146.0 | 1148.0 | 82.2 Thousand |
| 16 May, 2025 | 1142.0 | 1159.0 | 1138.0 | 1146.0 | 1100.00 |
| 15 May, 2025 | 1135.0 | 1136.0 | 1135.0 | 1136.0 | 200.00 |
| 14 May, 2025 | 1168.0 | 1170.0 | 1165.0 | 1165.0 | 1400.00 |
| 13 May, 2025 | 1168.0 | 1168.0 | 1168.0 | 1168.0 | 2400.00 |
| 12 May, 2025 | 1156.0 | 1162.0 | 1156.0 | 1162.0 | 700.00 |
IGIC
7851
603836
6066
RFHRF
8125