Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1258.0 | 1274.0 | 1258.0 | 1274.0 | 300.00 |
| 05 Oct, 2023 | 1267.0 | 1267.0 | 1243.0 | 1243.0 | 300.00 |
| 04 Oct, 2023 | 1277.0 | 1277.0 | 1192.0 | 1240.0 | 3500.00 |
| 03 Oct, 2023 | 1284.0 | 1310.0 | 1261.0 | 1279.0 | 3400.00 |
| 02 Oct, 2023 | 1261.0 | 1287.0 | 1261.0 | 1261.0 | 600.00 |
| 29 Sep, 2023 | 1260.0 | 1260.0 | 1255.0 | 1255.0 | 200.00 |
| 28 Sep, 2023 | 1260.0 | 1285.0 | 1258.0 | 1258.0 | 500.00 |
| 27 Sep, 2023 | 1291.0 | 1291.0 | 1278.0 | 1278.0 | 600.00 |
| 26 Sep, 2023 | 1290.0 | 1290.0 | 1288.0 | 1288.0 | 1600.00 |
| 25 Sep, 2023 | 1288.0 | 1288.0 | 1270.0 | 1288.0 | 600.00 |
IGIC
7851
603836
6066
RFHRF
8125