Kaga Electronics Co.,Ltd. (8154.T)

JPY 2572.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6570.0 6650.0 6520.0 6540.0 77.9 Thousand
20 Sep, 2023 6720.0 6740.0 6580.0 6580.0 100.6 Thousand
19 Sep, 2023 6680.0 6790.0 6660.0 6740.0 128.9 Thousand
15 Sep, 2023 6670.0 6730.0 6620.0 6660.0 97.3 Thousand
14 Sep, 2023 6610.0 6670.0 6590.0 6660.0 51 Thousand