Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2598.0 | 2600.0 | 2580.0 | 2598.0 | 13.8 Thousand |
| 20 May, 2025 | 2640.0 | 2640.0 | 2594.0 | 2596.0 | 11.6 Thousand |
| 19 May, 2025 | 2589.0 | 2641.0 | 2547.0 | 2635.0 | 29.6 Thousand |
| 16 May, 2025 | 2557.0 | 2579.0 | 2521.0 | 2554.0 | 129.1 Thousand |
| 15 May, 2025 | 2650.0 | 2663.0 | 2513.0 | 2557.0 | 272.7 Thousand |
| 14 May, 2025 | 2762.0 | 2762.0 | 2700.0 | 2745.0 | 118.7 Thousand |
| 13 May, 2025 | 2751.0 | 2770.0 | 2725.0 | 2738.0 | 101 Thousand |
| 12 May, 2025 | 2638.0 | 2675.0 | 2637.0 | 2674.0 | 72.4 Thousand |
| 09 May, 2025 | 2621.0 | 2657.0 | 2600.0 | 2640.0 | 90.8 Thousand |
| 08 May, 2025 | 2562.0 | 2615.0 | 2562.0 | 2603.0 | 101.7 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138