Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3030.0 | 3095.0 | 3030.0 | 3040.0 | 165.2 Thousand |
| 20 Oct, 2023 | 3050.0 | 3080.0 | 3020.0 | 3060.0 | 116.2 Thousand |
| 19 Oct, 2023 | 3110.0 | 3140.0 | 3045.0 | 3060.0 | 227.2 Thousand |
| 18 Oct, 2023 | 3140.0 | 3195.0 | 3135.0 | 3185.0 | 127.2 Thousand |
| 17 Oct, 2023 | 3160.0 | 3210.0 | 3135.0 | 3150.0 | 141.2 Thousand |
| 16 Oct, 2023 | 3190.0 | 3190.0 | 3100.0 | 3110.0 | 212 Thousand |
| 13 Oct, 2023 | 3290.0 | 3325.0 | 3220.0 | 3225.0 | 218 Thousand |
| 12 Oct, 2023 | 3210.0 | 3335.0 | 3210.0 | 3335.0 | 245.4 Thousand |
| 11 Oct, 2023 | 3220.0 | 3225.0 | 3185.0 | 3190.0 | 85.4 Thousand |
| 10 Oct, 2023 | 3175.0 | 3230.0 | 3170.0 | 3220.0 | 175.8 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138