Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 84.4 Thousand |
| 17 Apr, 2025 | 104.0 | 105.0 | 101.0 | 101.0 | 193.4 Thousand |
| 16 Apr, 2025 | 107.0 | 114.0 | 104.0 | 104.0 | 386.2 Thousand |
| 15 Apr, 2025 | 108.0 | 111.0 | 104.0 | 106.0 | 282.7 Thousand |
| 14 Apr, 2025 | 107.0 | 108.0 | 103.0 | 105.0 | 218.3 Thousand |
| 11 Apr, 2025 | 105.0 | 107.0 | 103.0 | 105.0 | 227.9 Thousand |
| 10 Apr, 2025 | 116.0 | 117.0 | 107.0 | 108.0 | 983.3 Thousand |
| 09 Apr, 2025 | 105.0 | 117.0 | 102.0 | 113.0 | 673.9 Thousand |
| 08 Apr, 2025 | 102.0 | 108.0 | 101.0 | 107.0 | 158.7 Thousand |
| 07 Apr, 2025 | 101.0 | 104.0 | 92.0 | 97.0 | 322 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA