Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 18.3 Thousand |
| 19 May, 2025 | 113.0 | 113.0 | 112.0 | 113.0 | 81.2 Thousand |
| 16 May, 2025 | 111.0 | 113.0 | 110.0 | 111.0 | 188.9 Thousand |
| 15 May, 2025 | 110.0 | 111.0 | 109.0 | 109.0 | 198.4 Thousand |
| 14 May, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 80.5 Thousand |
| 13 May, 2025 | 110.0 | 111.0 | 108.0 | 108.0 | 206.7 Thousand |
| 12 May, 2025 | 110.0 | 111.0 | 108.0 | 108.0 | 259.5 Thousand |
| 09 May, 2025 | 109.0 | 116.0 | 107.0 | 109.0 | 2.72 Million |
| 08 May, 2025 | 108.0 | 110.0 | 107.0 | 107.0 | 343 Thousand |
| 07 May, 2025 | 107.0 | 115.0 | 106.0 | 107.0 | 3.29 Million |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA