Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 93.0 93.0 92.0 92.0 12.2 Thousand
19 Sep, 2023 92.0 93.0 91.0 93.0 45.1 Thousand
15 Sep, 2023 92.0 93.0 92.0 93.0 20.4 Thousand
14 Sep, 2023 94.0 94.0 92.0 92.0 11.8 Thousand