Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 81.0 | 82.0 | 81.0 | 82.0 | 13.7 Thousand |
| 19 Oct, 2023 | 83.0 | 83.0 | 81.0 | 81.0 | 30.2 Thousand |
| 18 Oct, 2023 | 81.0 | 84.0 | 81.0 | 84.0 | 36.3 Thousand |
| 17 Oct, 2023 | 83.0 | 83.0 | 81.0 | 81.0 | 37.9 Thousand |
| 16 Oct, 2023 | 82.0 | 83.0 | 82.0 | 82.0 | 30.3 Thousand |
| 13 Oct, 2023 | 83.0 | 85.0 | 82.0 | 82.0 | 46.2 Thousand |
| 12 Oct, 2023 | 86.0 | 86.0 | 82.0 | 82.0 | 204.7 Thousand |
| 11 Oct, 2023 | 87.0 | 91.0 | 87.0 | 89.0 | 120.9 Thousand |
| 10 Oct, 2023 | 87.0 | 88.0 | 86.0 | 87.0 | 83.5 Thousand |
| 06 Oct, 2023 | 87.0 | 88.0 | 86.0 | 87.0 | 40.7 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA