Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 57.6 Thousand |
| 18 Feb, 2025 | 130.0 | 131.0 | 129.0 | 131.0 | 39.1 Thousand |
| 17 Feb, 2025 | 130.0 | 130.0 | 129.0 | 130.0 | 41.8 Thousand |
| 14 Feb, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 32.2 Thousand |
| 13 Feb, 2025 | 133.0 | 133.0 | 129.0 | 129.0 | 68.5 Thousand |
| 12 Feb, 2025 | 133.0 | 134.0 | 131.0 | 132.0 | 85.4 Thousand |
| 10 Feb, 2025 | 129.0 | 133.0 | 128.0 | 133.0 | 218.3 Thousand |
| 07 Feb, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 23.5 Thousand |
| 06 Feb, 2025 | 128.0 | 129.0 | 128.0 | 128.0 | 30 Thousand |
| 05 Feb, 2025 | 128.0 | 129.0 | 128.0 | 128.0 | 15.5 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA