AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1322.0 | 1330.0 | 1315.0 | 1316.0 | 117.1 Thousand |
| 17 Mar, 2025 | 1320.0 | 1320.0 | 1310.0 | 1315.0 | 122.1 Thousand |
| 14 Mar, 2025 | 1293.0 | 1320.0 | 1293.0 | 1315.0 | 173.8 Thousand |
| 13 Mar, 2025 | 1298.0 | 1308.0 | 1292.0 | 1308.0 | 162.6 Thousand |
| 12 Mar, 2025 | 1264.0 | 1288.0 | 1262.0 | 1286.0 | 108 Thousand |
| 11 Mar, 2025 | 1258.0 | 1275.0 | 1250.0 | 1272.0 | 205.2 Thousand |
| 10 Mar, 2025 | 1281.0 | 1284.0 | 1264.0 | 1265.0 | 189.7 Thousand |
| 07 Mar, 2025 | 1259.0 | 1270.0 | 1248.0 | 1270.0 | 168.1 Thousand |
| 06 Mar, 2025 | 1279.0 | 1280.0 | 1271.0 | 1278.0 | 88 Thousand |
| 05 Mar, 2025 | 1251.0 | 1268.0 | 1251.0 | 1262.0 | 86.6 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG