AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1254.0 | 1258.0 | 1244.0 | 1251.0 | 91.8 Thousand |
| 03 Mar, 2025 | 1256.0 | 1264.0 | 1253.0 | 1254.0 | 100.7 Thousand |
| 28 Feb, 2025 | 1250.0 | 1253.0 | 1233.0 | 1235.0 | 137.9 Thousand |
| 27 Feb, 2025 | 1247.0 | 1253.0 | 1238.0 | 1252.0 | 101.3 Thousand |
| 26 Feb, 2025 | 1251.0 | 1253.0 | 1228.0 | 1247.0 | 144.9 Thousand |
| 25 Feb, 2025 | 1255.0 | 1255.0 | 1242.0 | 1248.0 | 125.7 Thousand |
| 21 Feb, 2025 | 1258.0 | 1264.0 | 1250.0 | 1258.0 | 88.5 Thousand |
| 20 Feb, 2025 | 1274.0 | 1277.0 | 1253.0 | 1253.0 | 131.4 Thousand |
| 19 Feb, 2025 | 1291.0 | 1293.0 | 1278.0 | 1278.0 | 70.6 Thousand |
| 18 Feb, 2025 | 1298.0 | 1298.0 | 1285.0 | 1290.0 | 85.1 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG