Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1330.0 1353.0 1321.0 1327.0 340.1 Thousand
14 Aug, 2024 1290.0 1326.0 1281.0 1316.0 386.2 Thousand
13 Aug, 2024 1296.0 1296.0 1243.0 1280.0 565 Thousand
12 Aug, 2024 1296.0 1296.0 1243.0 1280.0 565 Thousand
09 Aug, 2024 1313.0 1329.0 1283.0 1306.0 548.5 Thousand
08 Aug, 2024 1285.0 1333.0 1277.0 1285.0 611.4 Thousand
07 Aug, 2024 1301.0 1348.0 1287.0 1309.0 696.1 Thousand
06 Aug, 2024 1273.0 1356.0 1270.0 1331.0 936.6 Thousand
05 Aug, 2024 1291.0 1324.0 1110.0 1169.0 1.16 Million
02 Aug, 2024 1455.0 1462.0 1403.0 1405.0 581.9 Thousand