Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1515.0 | 1515.0 | 1464.0 | 1478.0 | 407.5 Thousand |
| 31 Jul, 2024 | 1495.0 | 1540.0 | 1494.0 | 1540.0 | 355.3 Thousand |
| 30 Jul, 2024 | 1500.0 | 1503.0 | 1476.0 | 1486.0 | 182.2 Thousand |
| 29 Jul, 2024 | 1487.0 | 1505.0 | 1479.0 | 1498.0 | 275 Thousand |
| 26 Jul, 2024 | 1463.0 | 1491.0 | 1460.0 | 1470.0 | 208.3 Thousand |
| 25 Jul, 2024 | 1454.0 | 1479.0 | 1446.0 | 1458.0 | 315.4 Thousand |
| 24 Jul, 2024 | 1490.0 | 1492.0 | 1462.0 | 1462.0 | 260.8 Thousand |
| 23 Jul, 2024 | 1476.0 | 1511.0 | 1476.0 | 1498.0 | 188.5 Thousand |
| 22 Jul, 2024 | 1495.0 | 1496.0 | 1480.0 | 1480.0 | 166.4 Thousand |
| 19 Jul, 2024 | 1508.0 | 1508.0 | 1479.0 | 1488.0 | 257.9 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD