Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1635.0 | 1635.0 | 1585.0 | 1585.0 | 366.4 Thousand |
| 07 May, 2024 | 1648.0 | 1661.0 | 1625.0 | 1636.0 | 300.5 Thousand |
| 02 May, 2024 | 1610.0 | 1653.0 | 1605.0 | 1633.0 | 382.3 Thousand |
| 01 May, 2024 | 1618.0 | 1627.0 | 1586.0 | 1588.0 | 220.7 Thousand |
| 30 Apr, 2024 | 1628.0 | 1633.0 | 1601.0 | 1628.0 | 238.3 Thousand |
| 26 Apr, 2024 | 1600.0 | 1620.0 | 1592.0 | 1613.0 | 180.1 Thousand |
| 25 Apr, 2024 | 1627.0 | 1631.0 | 1604.0 | 1604.0 | 212.9 Thousand |
| 24 Apr, 2024 | 1642.0 | 1663.0 | 1632.0 | 1645.0 | 171.6 Thousand |
| 23 Apr, 2024 | 1613.0 | 1652.0 | 1611.0 | 1642.0 | 372.1 Thousand |
| 22 Apr, 2024 | 1578.0 | 1602.0 | 1576.0 | 1597.0 | 268.1 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD