Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1565.0 | 1576.0 | 1542.0 | 1556.0 | 319.3 Thousand |
| 18 Apr, 2024 | 1546.0 | 1592.0 | 1544.0 | 1578.0 | 328.6 Thousand |
| 17 Apr, 2024 | 1611.0 | 1629.0 | 1546.0 | 1546.0 | 609.9 Thousand |
| 16 Apr, 2024 | 1641.0 | 1644.0 | 1604.0 | 1610.0 | 347.9 Thousand |
| 15 Apr, 2024 | 1641.0 | 1651.0 | 1618.0 | 1651.0 | 230.6 Thousand |
| 12 Apr, 2024 | 1653.0 | 1662.0 | 1630.0 | 1647.0 | 229.3 Thousand |
| 11 Apr, 2024 | 1638.0 | 1666.0 | 1618.0 | 1661.0 | 258.5 Thousand |
| 10 Apr, 2024 | 1648.0 | 1667.0 | 1645.0 | 1649.0 | 189.7 Thousand |
| 09 Apr, 2024 | 1654.0 | 1661.0 | 1638.0 | 1642.0 | 185.4 Thousand |
| 08 Apr, 2024 | 1661.0 | 1666.0 | 1634.0 | 1652.0 | 277.2 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD