Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2869.5 | 2910.0 | 2850.0 | 2888.5 | 1.08 Million |
| 08 May, 2025 | 2829.0 | 2858.5 | 2815.5 | 2849.5 | 388.4 Thousand |
| 07 May, 2025 | 2835.0 | 2868.5 | 2828.5 | 2842.0 | 634.9 Thousand |
| 02 May, 2025 | 2822.0 | 2843.5 | 2818.0 | 2835.5 | 526 Thousand |
| 01 May, 2025 | 2828.5 | 2843.0 | 2817.0 | 2827.0 | 482.1 Thousand |
| 30 Apr, 2025 | 2833.5 | 2844.5 | 2805.0 | 2828.5 | 748.6 Thousand |
| 28 Apr, 2025 | 2776.0 | 2835.5 | 2775.0 | 2824.5 | 873.4 Thousand |
| 25 Apr, 2025 | 2761.5 | 2776.5 | 2745.5 | 2760.5 | 1.03 Million |
| 24 Apr, 2025 | 2860.5 | 2865.5 | 2766.5 | 2775.5 | 1.14 Million |
| 23 Apr, 2025 | 2935.0 | 2940.0 | 2857.0 | 2875.0 | 1.04 Million |
WMS
5582
002323
8229
1690
TRZ