Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2500.0 2540.5 2495.0 2529.0 670.1 Thousand
21 Sep, 2023 2567.0 2580.0 2530.0 2532.0 711.8 Thousand
20 Sep, 2023 2600.0 2602.0 2574.0 2581.0 664.5 Thousand
19 Sep, 2023 2600.0 2614.5 2588.0 2614.5 722.8 Thousand
15 Sep, 2023 2616.0 2628.0 2600.5 2614.0 910.5 Thousand
14 Sep, 2023 2565.0 2602.0 2556.5 2596.0 827.3 Thousand