Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3010.0 | 3028.0 | 3002.0 | 3012.0 | 112.8 Thousand |
| 21 May, 2025 | 2994.0 | 3071.0 | 2988.5 | 3065.0 | 274.4 Thousand |
| 20 May, 2025 | 2994.5 | 2999.0 | 2959.0 | 2963.0 | 139.3 Thousand |
| 19 May, 2025 | 2986.0 | 2999.0 | 2973.0 | 2993.0 | 130.1 Thousand |
| 16 May, 2025 | 3083.0 | 3095.0 | 3010.0 | 3010.0 | 1.01 Million |
| 15 May, 2025 | 3075.0 | 3093.0 | 3037.0 | 3052.0 | 960.9 Thousand |
| 14 May, 2025 | 3026.0 | 3100.0 | 3003.0 | 3079.0 | 1.77 Million |
| 13 May, 2025 | 2887.5 | 2888.0 | 2801.0 | 2826.0 | 994.8 Thousand |
| 12 May, 2025 | 2884.0 | 2904.5 | 2874.0 | 2899.0 | 656.5 Thousand |
| 09 May, 2025 | 2869.5 | 2910.0 | 2850.0 | 2888.5 | 1.08 Million |
WMS
5582
002323
8229
1690
TRZ