Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2355.0 2398.0 2353.0 2373.0 902.7 Thousand
19 Dec, 2023 2322.5 2349.5 2301.0 2346.5 630.5 Thousand
18 Dec, 2023 2279.5 2328.0 2274.0 2324.0 998.6 Thousand
15 Dec, 2023 2302.0 2316.0 2276.5 2294.0 1.45 Million
14 Dec, 2023 2330.0 2335.5 2290.0 2317.5 911 Thousand
13 Dec, 2023 2322.0 2330.5 2308.0 2320.0 706 Thousand
12 Dec, 2023 2343.0 2354.0 2326.0 2335.0 900.3 Thousand
11 Dec, 2023 2333.0 2349.0 2321.5 2329.0 575.3 Thousand
08 Dec, 2023 2306.0 2326.0 2302.0 2321.5 999 Thousand
07 Dec, 2023 2325.0 2352.5 2323.5 2347.5 768 Thousand