Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 408.0 | 409.0 | 408.0 | 409.0 | 900.00 |
| 22 May, 2025 | 412.0 | 412.0 | 408.0 | 408.0 | 6600.00 |
| 21 May, 2025 | 436.0 | 445.0 | 409.0 | 416.0 | 72.4 Thousand |
| 20 May, 2025 | 408.0 | 413.0 | 408.0 | 413.0 | 6400.00 |
| 19 May, 2025 | 407.0 | 409.0 | 407.0 | 409.0 | 600.00 |
| 16 May, 2025 | 409.0 | 411.0 | 404.0 | 409.0 | 8400.00 |
| 15 May, 2025 | 407.0 | 409.0 | 406.0 | 408.0 | 4800.00 |
| 14 May, 2025 | 409.0 | 409.0 | 409.0 | 409.0 | 500.00 |
| 13 May, 2025 | 409.0 | 410.0 | 407.0 | 408.0 | 1400.00 |
| 12 May, 2025 | 409.0 | 409.0 | 407.0 | 409.0 | 2200.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY