Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 390.0 | 394.0 | 387.0 | 390.0 | 8600.00 |
| 21 Sep, 2023 | 381.0 | 397.0 | 381.0 | 390.0 | 13.3 Thousand |
| 20 Sep, 2023 | 384.0 | 385.0 | 382.0 | 384.0 | 4500.00 |
| 19 Sep, 2023 | 379.0 | 387.0 | 377.0 | 381.0 | 6100.00 |
| 15 Sep, 2023 | 386.0 | 386.0 | 374.0 | 378.0 | 8500.00 |
| 14 Sep, 2023 | 382.0 | 382.0 | 373.0 | 374.0 | 2100.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY