Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 408.0 | 409.0 | 406.0 | 409.0 | 2200.00 |
| 08 May, 2025 | 408.0 | 408.0 | 408.0 | 408.0 | 1400.00 |
| 07 May, 2025 | 407.0 | 408.0 | 404.0 | 404.0 | 3100.00 |
| 02 May, 2025 | 404.0 | 408.0 | 404.0 | 407.0 | 4200.00 |
| 01 May, 2025 | 407.0 | 409.0 | 404.0 | 408.0 | 1300.00 |
| 30 Apr, 2025 | 406.0 | 406.0 | 403.0 | 405.0 | 1300.00 |
| 28 Apr, 2025 | 406.0 | 408.0 | 405.0 | 406.0 | 2500.00 |
| 25 Apr, 2025 | 409.0 | 410.0 | 404.0 | 410.0 | 2700.00 |
| 24 Apr, 2025 | 407.0 | 409.0 | 406.0 | 409.0 | 1400.00 |
| 23 Apr, 2025 | 406.0 | 408.0 | 404.0 | 406.0 | 4500.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY