Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 413.0 | 417.0 | 412.0 | 413.0 | 3900.00 |
| 04 Jun, 2024 | 411.0 | 415.0 | 409.0 | 413.0 | 2100.00 |
| 03 Jun, 2024 | 408.0 | 414.0 | 406.0 | 413.0 | 4700.00 |
| 31 May, 2024 | 410.0 | 412.0 | 403.0 | 410.0 | 6000.00 |
| 30 May, 2024 | 412.0 | 413.0 | 412.0 | 412.0 | 1700.00 |
| 29 May, 2024 | 411.0 | 416.0 | 409.0 | 415.0 | 4700.00 |
| 28 May, 2024 | 410.0 | 412.0 | 408.0 | 411.0 | 1900.00 |
| 27 May, 2024 | 408.0 | 414.0 | 408.0 | 412.0 | 5100.00 |
| 24 May, 2024 | 401.0 | 409.0 | 401.0 | 408.0 | 4200.00 |
| 23 May, 2024 | 400.0 | 410.0 | 400.0 | 405.0 | 11.1 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY