Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 396.0 | 399.0 | 382.0 | 384.0 | 4900.00 |
| 07 May, 2024 | 394.0 | 399.0 | 393.0 | 395.0 | 2300.00 |
| 02 May, 2024 | 395.0 | 399.0 | 394.0 | 398.0 | 1600.00 |
| 01 May, 2024 | 395.0 | 397.0 | 393.0 | 395.0 | 2200.00 |
| 30 Apr, 2024 | 396.0 | 396.0 | 383.0 | 396.0 | 5800.00 |
| 26 Apr, 2024 | 397.0 | 400.0 | 396.0 | 397.0 | 8700.00 |
| 25 Apr, 2024 | 397.0 | 400.0 | 394.0 | 399.0 | 14.7 Thousand |
| 24 Apr, 2024 | 395.0 | 399.0 | 392.0 | 399.0 | 7100.00 |
| 23 Apr, 2024 | 391.0 | 396.0 | 390.0 | 395.0 | 3600.00 |
| 22 Apr, 2024 | 389.0 | 394.0 | 387.0 | 393.0 | 4700.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY