Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 371.0 376.0 365.0 374.0 53 Thousand
21 Sep, 2023 371.0 377.0 370.0 371.0 61.4 Thousand
20 Sep, 2023 382.0 384.0 373.0 375.0 96 Thousand
19 Sep, 2023 381.0 383.0 377.0 382.0 94.3 Thousand
15 Sep, 2023 397.0 397.0 381.0 383.0 143.7 Thousand
14 Sep, 2023 396.0 399.0 387.0 392.0 143.3 Thousand