Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 407.0 407.0 404.0 407.0 3700.00
22 May, 2025 409.0 409.0 405.0 409.0 4100.00
21 May, 2025 404.0 410.0 404.0 410.0 5200.00
20 May, 2025 412.0 416.0 412.0 413.0 2300.00
19 May, 2025 416.0 416.0 411.0 413.0 3800.00
16 May, 2025 417.0 417.0 411.0 416.0 12.5 Thousand
15 May, 2025 418.0 419.0 413.0 413.0 16.5 Thousand
14 May, 2025 417.0 419.0 414.0 418.0 18.1 Thousand
13 May, 2025 419.0 419.0 416.0 416.0 3100.00
12 May, 2025 415.0 419.0 414.0 419.0 5800.00