Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3223.0 | 3259.0 | 3212.0 | 3238.0 | 164 Thousand |
| 06 Nov, 2024 | 3190.0 | 3272.0 | 3190.0 | 3195.0 | 154.4 Thousand |
| 05 Nov, 2024 | 3236.0 | 3256.0 | 3184.0 | 3190.0 | 169.6 Thousand |
| 01 Nov, 2024 | 3232.0 | 3272.0 | 3214.0 | 3217.0 | 182.5 Thousand |
| 31 Oct, 2024 | 3221.0 | 3266.0 | 3194.0 | 3232.0 | 192.1 Thousand |
| 30 Oct, 2024 | 3214.0 | 3226.0 | 3180.0 | 3184.0 | 817.6 Thousand |
| 29 Oct, 2024 | 3201.0 | 3220.0 | 3187.0 | 3214.0 | 173.1 Thousand |
| 28 Oct, 2024 | 3135.0 | 3193.0 | 3105.0 | 3181.0 | 166.4 Thousand |
| 25 Oct, 2024 | 3159.0 | 3185.0 | 3101.0 | 3121.0 | 233.7 Thousand |
| 24 Oct, 2024 | 3191.0 | 3195.0 | 3154.0 | 3154.0 | 196.8 Thousand |
PALI
CACO
016610
CTRM
QRON
601008